24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.21万 | $1,939.20万 | -1.68% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.02% |
| 306 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.43万 | $1.02亿 | -0.76% |
| 554 |
CETUSCetus Protocol
|
$0.01942 | $0.0199 | $0.0193 | $8.55万 | $156.91万 | -2.07% |
| 566 |
SOMISomnia
|
$0.1639 | $0.1683 | $0.1625 | $7.94万 | $2,633.98万 | -1.86% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 183 |
KITEKite
|
$0.1088 | $0.1119 | $0.1051 | $62.44万 | $1.91亿 | 1.59% |
| 192 |
AAPLBAAPLB
|
$342.72 | $342.88 | $342.06 | $58.77万 | — | 0.02% |
| 19 |
BMTBubblemaps
|
$0.02507 | $0.02756 | $0.02243 | $1,103.50万 | $626.16万 | 11.08% |
| 327 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $30.18万 | — | -0.15% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.20 | $1.16 | $477.90万 | $2.78亿 | 1.10% |
| 172 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $67.40万 | $6.22亿 | -0.47% |
| 571 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.77% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 330 |
IMXImmutable X
|
$0.1208 | $0.123 | $0.1183 | $29.89万 | $9,994.51万 | 0.92% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.27万 | $5,390.60万 | 0.00% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
波场 _币种排行
Gitcoin _加密货币行情
大零币 _数字货币市值
Sui _BTC行情
Worldcoin _币种排行
Ethena _币种排行
比特现金 _币种排行
USDC _BTC行情
BEAMX _币种排行
Sui _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _币种排行
Solana _币种排行
瑞波币 _以太坊ETH价格
COTI _加密货币行情
Huma Finance _加密货币行情
狗币 _加密货币行情
CyberConnect _加密货币行情
PAX Gold _比特币
Pump.fun _比特币行情
Uniswap _比特币
Gram _以太坊ETH价格
Hashflow _加密货币行情
Thena _以太坊ETH价格
恒星币 _比特币
Mitosis _数字货币市值
JUST _加密货币行情
比特现金 _以太坊ETH价格
Meteora _加密货币行情
Aave _比特币行情
比特币 _比特币行情
达世币 _币种排行
BEAMX _BTC行情
Ether.fi _比特币行情
Avalanche _币种排行
BUSD _比特币