24H 最高$0.0871
24H 最低$0.0824
今日开盘$0.0864
24H 成交量$13.62万
流通市值$3,248.71万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | -0.00% |
| 532 |
GENIUSGenius
|
$0.2895 | $0.2984 | $0.2883 | $10.62万 | $1.02亿 | -2.92% |
| 574 |
CETUSCetus Protocol
|
$0.01976 | $0.02015 | $0.01951 | $7.12万 | $158.90万 | -1.59% |
| 493 |
SOMISomnia
|
$0.165 | $0.1717 | $0.1627 | $13.19万 | $2,689.46万 | -1.79% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 303 |
KITEKite
|
$0.107 | $0.1104 | $0.1061 | $34.66万 | $1.94亿 | -2.64% |
| 195 |
AAPLBAAPLB
|
$342.26 | $343.28 | $342.26 | $63.44万 | — | -0.25% |
| 94 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02243 | $155.86万 | $588.05万 | -3.44% |
| 308 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.25 | $34.02万 | — | -0.31% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.21 | $1.17 | $582.21万 | $2.82亿 | -1.50% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $59.47万 | $6.24亿 | -0.94% |
| 515 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.38万 | $1,928.44万 | -3.47% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 421 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $18.89万 | $1.01亿 | 0.34% |
| 104 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $125.50万 | $5,409.93万 | -0.16% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
BUSD _比特币行情
Ether.fi _数字货币市值
Celestia _BTC行情
Reserve Rights _数字货币市值
Huma Finance _比特币
Bubblemaps _比特币行情
波场 _加密货币行情
Raydium _加密货币行情
TONToken _币种排行
Ondo _加密货币行情
RWUSD _比特币
Solana _比特币行情
StraitsX USD _加密货币行情
Midnight _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Injective _币种排行
波场 _币种排行
Polkadot _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
ONEchain _BTC行情
Celo _BTC行情
恒星币 _BTC行情
应用链 _比特币行情
Avalanche _比特币
以太坊 _BTC行情
NFPrompt _数字货币市值
Huma Finance _加密货币行情
以太坊 _BTC行情
Meteora _加密货币行情
Aster _比特币行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
BitTensor _比特币行情
Uniswap _币种排行
DODO _比特币行情
恒星币 _比特币行情
LayerZero _以太坊ETH价格