Circle Internet Group (bStocks
CRCLB · 美元计价
$67.16
-0.64%
≈ ￥443.256
(-$0.43)
更新于 2026-11-08 09:05:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.59
24H 成交量$180.44万
流通市值$1.68亿
24H 涨跌额(-$0.43)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $3.83万 | $1,969.91万 | -2.26% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 514 |
GENIUSGenius
|
$0.2891 | $0.2984 | $0.2883 | $11.39万 | $1.02亿 | -3.08% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 489 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.25万 | $2,689.46万 | -1.90% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 303 |
KITEKite
|
$0.1066 | $0.1104 | $0.1061 | $34.62万 | $1.94亿 | -3.00% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $158.55万 | $588.05万 | -4.44% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
| 202 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $58.96万 | $6.24亿 | -1.04% |
| 532 |
GMTGMT
|
$0.00612 | $0.0064 | $0.00608 | $10.50万 | $1,928.44万 | -4.08% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 415 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $19.37万 | $1.01亿 | -0.08% |
| 104 |
AMPAmp
|
$0.000647 | $0.000692 | $0.000639 | $125.89万 | $5,409.93万 | 0.16% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Caldera _BTC行情
Hedera _比特币行情
Act I : The _加密货币行情
Raydium _比特币
PAX Gold _以太坊ETH价格
币安币 _比特币
BitTensor _BTC行情
DODO _币种排行
达世币 _比特币
QQQB _数字货币市值
Starknet _BTC行情
Starknet _BTC行情
币安币 _加密货币行情
Hyperliquid _以太坊ETH价格
Midnight _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币
瑞波币 _比特币
Quant _加密货币行情
恒星币 _数字货币市值
StraitsX USD _加密货币行情
Celo _BTC行情
Ethena _数字货币市值
比特币 _BTC行情
Official _加密货币行情
Near Protocol _加密货币行情
Plasma _加密货币行情
Aptos _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
Caldera _比特币行情
Reserve Rights _BTC行情
MegaETH _以太坊ETH价格
Artificial _BTC行情
Ether.fi _比特币
Polkadot _数字货币市值
USD1 _数字货币市值
Pump.fun _加密货币行情
Aptos _比特币行情
BitTensor _比特币