24H 最高$0.0736
24H 最低$0.0695
今日开盘$0.0734
24H 成交量$16.09万
流通市值$4,405.67万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000471 | $3.83万 | $1,969.91万 | -1.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 518 |
GENIUSGenius
|
$0.2885 | $0.2984 | $0.2883 | $11.20万 | $1.02亿 | -3.25% |
| 573 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.20万 | $158.90万 | -1.45% |
| 488 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.35万 | $2,689.46万 | -1.78% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 303 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $34.76万 | $1.94亿 | -2.74% |
| 197 |
AAPLBAAPLB
|
$342.34 | $343.28 | $342.26 | $62.32万 | — | -0.22% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $156.77万 | $588.05万 | -4.16% |
| 308 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $33.83万 | — | -0.10% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $567.85万 | $2.82亿 | -1.99% |
| 200 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.89 | $59.41万 | $6.24亿 | -0.83% |
| 517 |
GMTGMT
|
$0.00612 | $0.00641 | $0.00608 | $11.24万 | $1,928.44万 | -3.77% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 418 |
IMXImmutable X
|
$0.1201 | $0.1208 | $0.1182 | $19.13万 | $1.01亿 | 0.33% |
| 104 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $125.39万 | $5,409.93万 | -0.16% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
StraitsX USD _比特币
Polymath _比特币行情
波场 _比特币
Uniswap _数字货币市值
USDC _以太坊ETH价格
DODO _以太坊ETH价格
Pump.fun _BTC行情
USDC _以太坊ETH价格
Injective _币种排行
Avalanche _BTC行情
Reserve Rights _加密货币行情
Sign _币种排行
Filecoin _币种排行
艾达币 _BTC行情
Celestia _加密货币行情
Starknet _加密货币行情
Polkadot _BTC行情
Pepe _BTC行情
ONEchain _比特币
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
RNDR _比特币
Ripple USD _比特币
Celestia _比特币
Aster _数字货币市值
Thena _比特币行情
Meteora _加密货币行情
Mitosis _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Stacks _以太坊ETH价格
USDC _BTC行情
Polygon _以太坊ETH价格
USD1 _比特币