24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.46万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000465 | $5.16万 | $1,939.20万 | -2.09% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.65亿 | $705.18亿 | 0.01% |
| 459 |
GENIUSGenius
|
$0.2873 | $0.2909 | $0.2862 | $15.15万 | $1.02亿 | -1.24% |
| 561 |
CETUSCetus Protocol
|
$0.01942 | $0.01993 | $0.0193 | $8.50万 | $156.91万 | -2.56% |
| 568 |
SOMISomnia
|
$0.1637 | $0.1683 | $0.1625 | $8.04万 | $2,633.98万 | -2.15% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 181 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $63.94万 | $1.91亿 | -0.28% |
| 195 |
AAPLBAAPLB
|
$342.83 | $342.91 | $342.06 | $59.33万 | — | 0.06% |
| 21 |
BMTBubblemaps
|
$0.02536 | $0.02756 | $0.02243 | $1,064.75万 | $626.16万 | 12.46% |
| 337 |
TQQQBTQQQB
|
$52.38 | $52.62 | $52.22 | $28.39万 | — | -0.19% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.20 | $1.16 | $441.81万 | $2.78亿 | -0.51% |
| 164 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $72.49万 | $6.22亿 | -1.31% |
| 575 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.26万 | $1,884.88万 | -3.09% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 334 |
IMXImmutable X
|
$0.12 | $0.123 | $0.1183 | $28.92万 | $9,994.51万 | 0.17% |
| 134 |
AMPAmp
|
$0.000655 | $0.00067 | $0.000639 | $86.50万 | $5,390.60万 | -1.06% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Polymath _比特币
USDC _以太坊ETH价格
First Digital _币种排行
OpenLedger _比特币行情
艾达币 _加密货币行情
Act I : The _以太坊ETH价格
Official _加密货币行情
Hyperliquid _比特币行情
比特现金 _币种排行
Aster _以太坊ETH价格
COCOS _比特币
RWUSD _以太坊ETH价格
Polymath _比特币行情
Zama _BTC行情
Aave _币种排行
USDC _比特币行情
PAX Gold _比特币
Ether.fi _比特币
Internet _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币行情
Vanar Chain _以太坊ETH价格
PAX Gold _加密货币行情
瑞波币 _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Internet _比特币行情
CyberConnect _比特币行情
Filecoin _数字货币市值
COCOS _以太坊ETH价格
Starknet _数字货币市值
Pepe _以太坊ETH价格
QQQB _币种排行
Huma Finance _加密货币行情
Shiba Inu _比特币行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Aerodrome _比特币行情
Aerodrome _BTC行情