24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.46万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.55万 | $1,939.20万 | -2.71% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.02% |
| 460 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $14.96万 | $1.02亿 | -1.68% |
| 558 |
CETUSCetus Protocol
|
$0.01949 | $0.02 | $0.01942 | $8.49万 | $156.91万 | -1.57% |
| 489 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $12.97万 | $2,633.98万 | -1.86% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 228 |
KITEKite
|
$0.1087 | $0.1097 | $0.1051 | $50.35万 | $1.91亿 | -0.91% |
| 192 |
AAPLBAAPLB
|
$342.56 | $343.28 | $342.06 | $62.16万 | — | -0.13% |
| 22 |
BMTBubblemaps
|
$0.02747 | $0.02756 | $0.02243 | $854.68万 | $626.16万 | 20.43% |
| 326 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $29.25万 | — | -0.31% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.159 | $1.21 | $1.16 | $506.64万 | $2.78亿 | -2.19% |
| 181 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $66.45万 | $6.22亿 | -1.00% |
| 554 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00597 | $8.82万 | $1,884.88万 | -2.44% |
| 340 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 362 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $24.83万 | $9,994.51万 | 1.68% |
| 122 |
AMPAmp
|
$0.000658 | $0.000683 | $0.000639 | $99.03万 | $5,390.60万 | 1.54% |
| 351 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Gram _比特币
恒星币 _加密货币行情
BitTensor _比特币行情
瑞波币 _比特币行情
比特币 _加密货币行情
Gram _加密货币行情
ONEchain _币种排行
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
USDC _币种排行
QQQB _比特币
Raydium _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _BTC行情
应用链 _币种排行
Tether Gold _以太坊ETH价格
Sui _币种排行
瑞波币 _比特币行情
Tether Gold _比特币
LayerZero _比特币
Solana _币种排行
Hyperliquid _数字货币市值
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
Polymath _比特币
Internet _以太坊ETH价格
Reserve Rights _币种排行
Plasma _数字货币市值
莱特币 _加密货币行情
TONToken _比特币
JUST _比特币
Quant _比特币行情
Hedera _比特币行情
USDC _比特币行情
Holo _比特币行情
KORUB _BTC行情
波场 _BTC行情
Holo _BTC行情