24H 最高$29.15
24H 最低$28.16
今日开盘$28.85
24H 成交量$37.64万
流通市值$2,838.58万
24H 涨跌额(-$0.69)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.45万 | $1,939.20万 | -2.92% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
| 461 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $14.98万 | $1.02亿 | -1.74% |
| 558 |
CETUSCetus Protocol
|
$0.01955 | $0.02 | $0.01942 | $8.48万 | $156.91万 | -1.51% |
| 483 |
SOMISomnia
|
$0.1631 | $0.1717 | $0.1627 | $13.34万 | $2,633.98万 | -2.04% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
KITEKite
|
$0.1078 | $0.1104 | $0.1051 | $51.29万 | $1.91亿 | -1.91% |
| 193 |
AAPLBAAPLB
|
$342.65 | $343.28 | $342.06 | $62.24万 | — | -0.09% |
| 22 |
BMTBubblemaps
|
$0.02681 | $0.0273 | $0.02243 | $812.22万 | $626.16万 | 16.11% |
| 322 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.56万 | — | -0.15% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.21 | $1.16 | $507.88万 | $2.78亿 | -0.68% |
| 184 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $65.92万 | $6.22亿 | -0.99% |
| 554 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.60% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 363 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.88万 | $9,994.51万 | 1.17% |
| 121 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $99.20万 | $5,390.60万 | -0.15% |
| 350 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Raydium _比特币行情
LayerZero _比特币
OpenLedger _以太坊ETH价格
BitTensor _币种排行
以太坊 _加密货币行情
Aave _比特币
LayerZero _加密货币行情
Hashflow _BTC行情
Celestia _数字货币市值
Bubblemaps _数字货币市值
Celo _比特币行情
大零币 _比特币行情
Chainlink _数字货币市值
Uniswap _币种排行
牛来 _币种排行
USD1 _比特币
BFUSD _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
RNDR _比特币
Aptos _比特币
Raydium _比特币行情
BEAMX _加密货币行情
Ether.fi _加密货币行情
比特币 _加密货币行情
CyberConnect _币种排行
ONEchain _以太坊ETH价格
BUSD _币种排行
Filecoin _比特币
Official _比特币行情
Caldera _数字货币市值
Huma Finance _比特币行情
BUSD _以太坊ETH价格
Raydium _以太坊ETH价格
USD1 _比特币行情
KORUB _比特币
达世币 _加密货币行情
Ondo _BTC行情
Reserve Rights _数字货币市值