24H 最高$1.11
24H 最低$1.05
今日开盘$1.1
24H 成交量$523.81万
流通市值$30.17亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.65万 | $1,939.20万 | -2.30% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.02% |
| 460 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $14.97万 | $1.02亿 | -1.88% |
| 556 |
CETUSCetus Protocol
|
$0.01948 | $0.02 | $0.01941 | $8.71万 | $156.91万 | -1.62% |
| 486 |
SOMISomnia
|
$0.1646 | $0.1717 | $0.1627 | $12.95万 | $2,633.98万 | -1.79% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 202 |
KITEKite
|
$0.1108 | $0.111 | $0.1051 | $58.13万 | $1.91亿 | 1.10% |
| 192 |
AAPLBAAPLB
|
$342.54 | $343.28 | $342.06 | $62.17万 | — | -0.13% |
| 22 |
BMTBubblemaps
|
$0.02707 | $0.02756 | $0.02243 | $873.79万 | $626.16万 | 18.52% |
| 317 |
TQQQBTQQQB
|
$52.34 | $52.62 | $52.22 | $29.93万 | — | -0.23% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.21 | $1.16 | $503.27万 | $2.78亿 | -1.70% |
| 180 |
CAKEPancakeSwap
|
$1.891 | $1.92 | $1.89 | $67.01万 | $6.22亿 | -0.94% |
| 554 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.76万 | $1,884.88万 | -2.61% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 363 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1182 | $25.02万 | $9,994.51万 | 1.76% |
| 121 |
AMPAmp
|
$0.00066 | $0.000683 | $0.000639 | $100.22万 | $5,390.60万 | 1.85% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Polymath _比特币
Celestia _加密货币行情
OpenLedger _BTC行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _以太坊ETH价格
CyberConnect _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _比特币
JUST _数字货币市值
Gram _加密货币行情
Official _比特币
波场 _数字货币市值
Raydium _以太坊ETH价格
Internet _加密货币行情
恒星币 _比特币行情
大零币 _BTC行情
Aave _数字货币市值
USDC _加密货币行情
应用链 _BTC行情
Shiba Inu _数字货币市值
MarsCoin _币种排行
Avalanche _比特币行情
牛来 _比特币
以太坊 _比特币
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
Sui _BTC行情
艾达币 _比特币
Ripple USD _加密货币行情
波场 _比特币
Near Protocol _加密货币行情
莱特币 _比特币
Thena _币种排行
大零币 _加密货币行情
Thena _数字货币市值
CyberConnect _比特币行情