24H 最高$81.21
24H 最低$80.37
今日开盘$81.14
24H 成交量$10.77万
流通市值—
24H 涨跌额(-$0.22)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.49万 | $1,939.20万 | -2.71% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.67亿 | $705.18亿 | 0.02% |
| 460 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $14.91万 | $1.02亿 | -1.74% |
| 559 |
CETUSCetus Protocol
|
$0.01955 | $0.02 | $0.01942 | $8.48万 | $156.91万 | -1.46% |
| 483 |
SOMISomnia
|
$0.1637 | $0.1717 | $0.1627 | $13.39万 | $2,633.98万 | -1.80% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
KITEKite
|
$0.1076 | $0.1104 | $0.1051 | $50.85万 | $1.91亿 | -2.18% |
| 192 |
AAPLBAAPLB
|
$342.62 | $343.28 | $342.06 | $62.41万 | — | -0.09% |
| 22 |
BMTBubblemaps
|
$0.02661 | $0.0273 | $0.02243 | $829.00万 | $626.16万 | 16.30% |
| 320 |
TQQQBTQQQB
|
$52.35 | $52.62 | $52.22 | $29.73万 | — | -0.29% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.21 | $1.16 | $511.89万 | $2.78亿 | -1.53% |
| 183 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $66.19万 | $6.22亿 | -1.10% |
| 555 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.76% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 362 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1182 | $24.87万 | $9,994.51万 | 0.84% |
| 122 |
AMPAmp
|
$0.000661 | $0.000683 | $0.000639 | $99.24万 | $5,390.60万 | 1.69% |
| 349 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
RNDR _数字货币市值
RWUSD _币种排行
Worldcoin _加密货币行情
艾达币 _加密货币行情
Quant _比特币
Near Protocol _BTC行情
Gram _比特币
CyberConnect _比特币
COCOS _比特币行情
Uniswap _数字货币市值
First Digital _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情
Vanar Chain _比特币
Ondo _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币
Wrapped _BTC行情
Pepe _数字货币市值
BFUSD _加密货币行情
Pepe _比特币
Ethena _比特币
BEAMX _比特币行情
Reserve Rights _加密货币行情
Ripple USD _币种排行
Uniswap _加密货币行情
TONToken _BTC行情
MarsCoin _比特币
Artificial _数字货币市值
Caldera _BTC行情
Aerodrome _比特币行情
QQQB _BTC行情
Ethena _BTC行情
MegaETH _币种排行
PAX Gold _数字货币市值
StraitsX USD _比特币
KORUB _BTC行情
Chainlink _比特币
Gitcoin _数字货币市值