24H 最高$2.45
24H 最低$2.39
今日开盘$2.416
24H 成交量$164.54万
流通市值$13.45亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.52万 | $1,939.20万 | -2.71% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.02% |
| 460 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $14.96万 | $1.02亿 | -1.71% |
| 559 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01942 | $8.49万 | $156.91万 | -1.46% |
| 483 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $13.16万 | $2,633.98万 | -2.56% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
KITEKite
|
$0.1081 | $0.1104 | $0.1051 | $50.89万 | $1.91亿 | -1.64% |
| 192 |
AAPLBAAPLB
|
$342.6 | $343.28 | $342.06 | $62.28万 | — | -0.10% |
| 22 |
BMTBubblemaps
|
$0.02693 | $0.0273 | $0.02243 | $840.86万 | $626.16万 | 18.17% |
| 326 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $29.28万 | — | -0.29% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.21 | $1.16 | $512.06万 | $2.78亿 | -1.36% |
| 184 |
CAKEPancakeSwap
|
$1.891 | $1.92 | $1.89 | $64.68万 | $6.22亿 | -0.94% |
| 555 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.61% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 362 |
IMXImmutable X
|
$0.1205 | $0.1223 | $0.1182 | $24.92万 | $9,994.51万 | 1.18% |
| 122 |
AMPAmp
|
$0.000658 | $0.000683 | $0.000639 | $98.98万 | $5,390.60万 | 1.39% |
| 351 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
狗币 _BTC行情
QQQB _数字货币市值
Zama _数字货币市值
Solana _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _币种排行
MarsCoin _加密货币行情
Aave _币种排行
Hyperliquid _BTC行情
Hashflow _BTC行情
恒星币 _数字货币市值
Act I : The _BTC行情
Mitosis _数字货币市值
COCOS _加密货币行情
Hashflow _币种排行
RWUSD _以太坊ETH价格
Starknet _币种排行
QQQB _比特币行情
Aave _币种排行
Thena _加密货币行情
JUST _以太坊ETH价格
BUSD _比特币行情
达世币 _数字货币市值
MegaETH _加密货币行情
Ondo _比特币
以太坊 _数字货币市值
Reserve Rights _数字货币市值
OpenLedger _币种排行
Official _以太坊ETH价格
Official _以太坊ETH价格
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _比特币行情
Wrapped _比特币行情
Polymath _比特币
BitTensor _比特币
Filecoin _以太坊ETH价格