24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.24% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 511 |
GENIUSGenius
|
$0.2898 | $0.2993 | $0.2883 | $11.64万 | $1.02亿 | -2.52% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02015 | $0.01951 | $7.15万 | $158.90万 | -1.10% |
| 491 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1627 | $13.31万 | $2,689.46万 | -1.55% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 302 |
KITEKite
|
$0.107 | $0.1104 | $0.1061 | $34.98万 | $1.94亿 | -2.64% |
| 195 |
AAPLBAAPLB
|
$342.36 | $343.28 | $342.28 | $62.98万 | — | -0.22% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $156.80万 | $588.05万 | -4.64% |
| 306 |
TQQQBTQQQB
|
$52.39 | $52.85 | $52.25 | $34.19万 | — | -0.23% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.21 | $1.17 | $591.84万 | $2.82亿 | -1.58% |
| 202 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.89 | $59.44万 | $6.24亿 | -0.68% |
| 512 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.51万 | $1,928.44万 | -3.16% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 421 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $18.80万 | $1.01亿 | 0.42% |
| 104 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $126.92万 | $5,409.93万 | -0.31% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Filecoin _比特币行情
Thena _比特币行情
Mitosis _加密货币行情
比特现金 _币种排行
CyberConnect _比特币行情
恒星币 _加密货币行情
RNDR _币种排行
Arbitrum _比特币
艾达币 _币种排行
MegaETH _数字货币市值
Polymath _币种排行
Hyperliquid _加密货币行情
Polymath _数字货币市值
RNDR _以太坊ETH价格
Internet _BTC行情
Sui _币种排行
瑞波币 _BTC行情
Chainlink _币种排行
Ether.fi _币种排行
Filecoin _比特币
Ripple USD _加密货币行情
QQQB _BTC行情
Filecoin _加密货币行情
Huma Finance _比特币
BEAMX _数字货币市值
NFPrompt _比特币行情
United Stables _加密货币行情
Gitcoin _加密货币行情
Internet _加密货币行情
瑞波币 _比特币
波场 _加密货币行情
Uniswap _比特币
Caldera _数字货币市值
Polymath _BTC行情
Meteora _BTC行情
Ondo _BTC行情
Act I : The _比特币
Celestia _加密货币行情
Solana _比特币行情
Raydium _币种排行