24H 最高$0.252
24H 最低$0.24
今日开盘$0.249
24H 成交量$28.95万
流通市值$180.96万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.42万 | $1,939.20万 | -2.91% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.02% |
| 463 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $15.02万 | $1.02亿 | -1.71% |
| 557 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01942 | $8.49万 | $156.91万 | -1.56% |
| 484 |
SOMISomnia
|
$0.163 | $0.1717 | $0.1627 | $13.35万 | $2,633.98万 | -2.16% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
KITEKite
|
$0.1077 | $0.1104 | $0.1051 | $51.92万 | $1.91亿 | -1.55% |
| 194 |
AAPLBAAPLB
|
$342.68 | $343.28 | $342.06 | $62.20万 | — | -0.08% |
| 22 |
BMTBubblemaps
|
$0.02698 | $0.0273 | $0.02243 | $803.76万 | $626.16万 | 16.65% |
| 320 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.78万 | — | -0.17% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.167 | $1.21 | $1.16 | $507.78万 | $2.78亿 | -0.77% |
| 183 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $66.01万 | $6.22亿 | -0.94% |
| 554 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.60% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 363 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.92万 | $9,994.51万 | 1.26% |
| 120 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $100.90万 | $5,390.60万 | -0.61% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
以太坊 _BTC行情
大零币 _比特币
Huma Finance _BTC行情
Chainlink _币种排行
莱特币 _比特币行情
StraitsX USD _比特币行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
USDC _加密货币行情
Reserve Rights _加密货币行情
RWUSD _加密货币行情
Wrapped _加密货币行情
大零币 _比特币行情
BFUSD _加密货币行情
波场 _以太坊ETH价格
Aave _加密货币行情
以太坊 _数字货币市值
ONEchain _加密货币行情
Thena _以太坊ETH价格
Injective _以太坊ETH价格
应用链 _比特币行情
OpenLedger _加密货币行情
Raydium _BTC行情
Caldera _比特币行情
Meteora _加密货币行情
TONToken _加密货币行情
Hedera _币种排行
Polygon _以太坊ETH价格
Caldera _比特币
Pump.fun _BTC行情
Injective _数字货币市值
Wrapped _BTC行情
Meteora _比特币行情
Tether Gold _加密货币行情
Caldera _比特币行情
艾达币 _BTC行情
瑞波币 _比特币
Filecoin _加密货币行情
Sign _加密货币行情