24H 最高$0.182
24H 最低$0.1726
今日开盘$0.1804
24H 成交量$10.60万
流通市值$1,743.57万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.27万 | $1,939.20万 | -2.09% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.01% |
| 462 |
GENIUSGenius
|
$0.2873 | $0.2913 | $0.2862 | $15.15万 | $1.02亿 | -1.37% |
| 561 |
CETUSCetus Protocol
|
$0.01943 | $0.01995 | $0.0193 | $8.58万 | $156.91万 | -2.51% |
| 565 |
SOMISomnia
|
$0.1637 | $0.1683 | $0.1625 | $8.12万 | $2,633.98万 | -2.50% |
| 225 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 179 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.51万 | $1.91亿 | -0.56% |
| 195 |
AAPLBAAPLB
|
$342.7 | $342.91 | $342.06 | $59.11万 | — | 0.02% |
| 21 |
BMTBubblemaps
|
$0.02537 | $0.02756 | $0.02243 | $1,062.36万 | $626.16万 | 11.81% |
| 337 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.32万 | — | -0.10% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $438.68万 | $2.78亿 | -0.76% |
| 166 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.88 | $71.75万 | $6.22亿 | -1.36% |
| 576 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.30万 | $1,884.88万 | -3.25% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 335 |
IMXImmutable X
|
$0.1202 | $0.123 | $0.1183 | $28.97万 | $9,994.51万 | -0.08% |
| 131 |
AMPAmp
|
$0.000654 | $0.000674 | $0.000639 | $88.51万 | $5,390.60万 | -2.82% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Solana _数字货币市值
Hedera _比特币
Hyperliquid _数字货币市值
以太坊 _币种排行
Ether.fi _数字货币市值
NFPrompt _BTC行情
Aster _加密货币行情
Ether.fi _比特币行情
Arbitrum _BTC行情
StraitsX USD _以太坊ETH价格
TONToken _BTC行情
莱特币 _比特币
Injective _比特币
Pepe _币种排行
BitTensor _数字货币市值
Tether Gold _比特币行情
Tether Gold _比特币行情
Ripple USD _加密货币行情
Worldcoin _加密货币行情
达世币 _比特币行情
Thena _以太坊ETH价格
Hamster Kombat _数字货币市值
United Stables _数字货币市值
Hamster Kombat _比特币行情
Sui _以太坊ETH价格
Chainlink _BTC行情
牛来 _以太坊ETH价格
MegaETH _币种排行
BitTensor _比特币
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _比特币
Official _币种排行
Ethena _比特币
BUSD _数字货币市值
JUST _比特币
Hashflow _数字货币市值
TONToken _BTC行情
Ethena _以太坊ETH价格