24H 最高$0.0463
24H 最低$0.0438
今日开盘$0.0462
24H 成交量$123.53万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $3.83万 | $1,969.91万 | -2.26% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 514 |
GENIUSGenius
|
$0.2891 | $0.2984 | $0.2883 | $11.39万 | $1.02亿 | -3.08% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 489 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.25万 | $2,689.46万 | -1.90% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 303 |
KITEKite
|
$0.1066 | $0.1104 | $0.1061 | $34.62万 | $1.94亿 | -3.00% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $158.55万 | $588.05万 | -4.44% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
| 202 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $58.96万 | $6.24亿 | -1.04% |
| 532 |
GMTGMT
|
$0.00612 | $0.0064 | $0.00608 | $10.50万 | $1,928.44万 | -4.08% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 415 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $19.37万 | $1.01亿 | -0.08% |
| 104 |
AMPAmp
|
$0.000647 | $0.000692 | $0.000639 | $125.89万 | $5,409.93万 | 0.16% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Aerodrome _BTC行情
恒星币 _数字货币市值
Filecoin _加密货币行情
Bubblemaps _比特币行情
Aptos _币种排行
USDC _数字货币市值
BitTensor _币种排行
Avalanche _比特币
TONToken _币种排行
应用链 _比特币行情
Chainlink _币种排行
Aptos _比特币行情
RWUSD _加密货币行情
USDC _以太坊ETH价格
恒星币 _比特币行情
Quant _比特币
Worldcoin _加密货币行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _BTC行情
USDC _加密货币行情
Mitosis _比特币行情
Pump.fun _币种排行
Huma Finance _比特币行情
Starknet _BTC行情
Stacks _比特币
Pump.fun _数字货币市值
Midnight _数字货币市值
牛来 _比特币
波场 _币种排行
ONEchain _币种排行
波场 _加密货币行情
Caldera _币种排行
Plasma _比特币
Caldera _比特币行情
Solana _数字货币市值
达世币 _币种排行
Ondo _以太坊ETH价格
Aerodrome _BTC行情