24H 最高$1.59
24H 最低$1.53
今日开盘$1.576
24H 成交量$94.77万
流通市值$8.10亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | -0.00% |
| 532 |
GENIUSGenius
|
$0.2895 | $0.2984 | $0.2883 | $10.62万 | $1.02亿 | -2.92% |
| 574 |
CETUSCetus Protocol
|
$0.01976 | $0.02015 | $0.01951 | $7.12万 | $158.90万 | -1.59% |
| 493 |
SOMISomnia
|
$0.165 | $0.1717 | $0.1627 | $13.19万 | $2,689.46万 | -1.79% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 303 |
KITEKite
|
$0.107 | $0.1104 | $0.1061 | $34.66万 | $1.94亿 | -2.64% |
| 195 |
AAPLBAAPLB
|
$342.26 | $343.28 | $342.26 | $63.44万 | — | -0.25% |
| 94 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02243 | $155.86万 | $588.05万 | -3.44% |
| 308 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.25 | $34.02万 | — | -0.31% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.21 | $1.17 | $582.21万 | $2.82亿 | -1.50% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $59.47万 | $6.24亿 | -0.94% |
| 515 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.38万 | $1,928.44万 | -3.47% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 421 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $18.89万 | $1.01亿 | 0.34% |
| 104 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $125.50万 | $5,409.93万 | -0.16% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
恒星币 _数字货币市值
Quant _比特币行情
比特现金 _加密货币行情
Raydium _比特币
Celo _BTC行情
Ondo _币种排行
Polygon _数字货币市值
Pyth Network _BTC行情
Gram _加密货币行情
Pump.fun _BTC行情
Vanar Chain _币种排行
BitTensor _比特币行情
LayerZero _币种排行
Mitosis _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币行情
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _币种排行
Pepe _比特币行情
Aave _比特币行情
达世币 _比特币行情
Pudgy Penguins _比特币
BEAMX _比特币
波场 _币种排行
PAX Gold _比特币
Arbitrum _BTC行情
艾达币 _币种排行
BUSD _数字货币市值
Ethena _BTC行情
QQQB _数字货币市值
Raydium _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
DODO _加密货币行情
Chainlink _币种排行
Stacks _加密货币行情
ONEchain _数字货币市值
Tether Gold _币种排行
NFPrompt _BTC行情