24H 最高$0.000694
24H 最低$0.000677
今日开盘$0.000679
24H 成交量$11.11万
流通市值$3,828.34万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.05亿 | $705.33亿 | 0.01% |
| 511 |
GENIUSGenius
|
$0.2899 | $0.2993 | $0.2883 | $11.64万 | $1.02亿 | -2.49% |
| 577 |
CETUSCetus Protocol
|
$0.01982 | $0.02015 | $0.01951 | $7.12万 | $158.90万 | -1.30% |
| 492 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1627 | $13.30万 | $2,689.46万 | -1.55% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 299 |
KITEKite
|
$0.1073 | $0.1104 | $0.1061 | $35.16万 | $1.94亿 | -2.19% |
| 195 |
AAPLBAAPLB
|
$342.31 | $343.28 | $342.30 | $63.27万 | — | -0.22% |
| 94 |
BMTBubblemaps
|
$0.02261 | $0.02441 | $0.02243 | $157.15万 | $588.05万 | -5.08% |
| 301 |
TQQQBTQQQB
|
$52.42 | $52.85 | $52.25 | $35.07万 | — | -0.10% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.21 | $1.17 | $600.54万 | $2.82亿 | -1.41% |
| 203 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.14万 | $6.24亿 | -0.83% |
| 512 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.61万 | $1,928.44万 | -3.16% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 422 |
IMXImmutable X
|
$0.1204 | $0.1208 | $0.1182 | $18.82万 | $1.01亿 | 0.50% |
| 103 |
AMPAmp
|
$0.000644 | $0.000692 | $0.000639 | $127.97万 | $5,409.93万 | -0.62% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Wrapped _比特币行情
RWUSD _数字货币市值
Worldcoin _BTC行情
Ripple USD _比特币行情
Sign _比特币
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _加密货币行情
Polkadot _比特币
BUSD _币种排行
以太坊 _数字货币市值
Plasma _比特币行情
Stacks _比特币行情
Pudgy Penguins _币种排行
CyberConnect _加密货币行情
Mitosis _比特币
Wrapped _以太坊ETH价格
牛来 _数字货币市值
Reserve Rights _比特币行情
Act I : The _加密货币行情
First Digital _BTC行情
Raydium _以太坊ETH价格
Vanar Chain _比特币
币安币 _加密货币行情
Wrapped _币种排行
Chainlink _以太坊ETH价格
比特币 _币种排行
BUSD _币种排行
Ether.fi _加密货币行情
Chainlink _以太坊ETH价格
Stacks _数字货币市值
瑞波币 _以太坊ETH价格
USD1 _比特币
Tether Gold _BTC行情
BEAMX _比特币行情
RNDR _加密货币行情
LayerZero _加密货币行情
NFPrompt _加密货币行情
Thena _BTC行情
Hamster Kombat _以太坊ETH价格