SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.68
-0.22%
≈ ￥4855.49
(-$1.61)
更新于 2026-11-08 08:25:02
24H 最高$737.72
24H 最低$735.57
今日开盘$737.29
24H 成交量$7.40万
流通市值$2,738.44万
24H 涨跌额(-$1.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.69万 | $1,969.91万 | -1.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.03亿 | $705.33亿 | -0.00% |
| 527 |
GENIUSGenius
|
$0.2891 | $0.2984 | $0.2883 | $10.78万 | $1.02亿 | -2.82% |
| 574 |
CETUSCetus Protocol
|
$0.01974 | $0.02015 | $0.01951 | $7.11万 | $158.90万 | -1.64% |
| 492 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $13.18万 | $2,689.46万 | -1.67% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 303 |
KITEKite
|
$0.1068 | $0.1104 | $0.1061 | $34.70万 | $1.94亿 | -2.64% |
| 195 |
AAPLBAAPLB
|
$342.33 | $343.28 | $342.26 | $63.33万 | — | -0.23% |
| 94 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02243 | $157.04万 | $588.05万 | -3.76% |
| 308 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.25 | $33.91万 | — | -0.27% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.181 | $1.21 | $1.17 | $576.48万 | $2.82亿 | -1.58% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.30万 | $6.24亿 | -0.78% |
| 516 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.28万 | $1,928.44万 | -3.31% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 421 |
IMXImmutable X
|
$0.1201 | $0.1208 | $0.1182 | $18.92万 | $1.01亿 | 0.59% |
| 104 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $125.40万 | $5,409.93万 | -0.16% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
BFUSD _币种排行
Pyth Network _币种排行
Quant _比特币行情
Meteora _比特币行情
Aave _比特币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
ONEchain _比特币
Solana _数字货币市值
Plasma _比特币
牛来 _BTC行情
Polkadot _数字货币市值
PAX Gold _比特币行情
Pyth Network _加密货币行情
Aptos _币种排行
Sign _BTC行情
USDC _数字货币市值
BEAMX _BTC行情
Raydium _加密货币行情
Aptos _币种排行
Artificial _数字货币市值
Reserve Rights _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _比特币行情
Sui _数字货币市值
Thena _币种排行
Gitcoin _以太坊ETH价格
Injective _数字货币市值
EUR _数字货币市值
Plasma _比特币
Mitosis _比特币
大零币 _加密货币行情
RNDR _比特币行情
BitTensor _比特币行情
BUSD _比特币
Aerodrome _币种排行
Arbitrum _加密货币行情
Mitosis _以太坊ETH价格