24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.58万 | $1,939.20万 | -2.92% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.67亿 | $705.18亿 | 0.02% |
| 462 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $15.00万 | $1.02亿 | -1.71% |
| 558 |
CETUSCetus Protocol
|
$0.01949 | $0.02 | $0.01942 | $8.49万 | $156.91万 | -1.52% |
| 489 |
SOMISomnia
|
$0.1642 | $0.1717 | $0.1627 | $12.93万 | $2,633.98万 | -1.62% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 227 |
KITEKite
|
$0.1091 | $0.1097 | $0.1051 | $50.36万 | $1.91亿 | -0.27% |
| 193 |
AAPLBAAPLB
|
$342.61 | $343.28 | $342.06 | $61.90万 | — | -0.10% |
| 22 |
BMTBubblemaps
|
$0.02709 | $0.02756 | $0.02243 | $859.52万 | $626.16万 | 18.61% |
| 324 |
TQQQBTQQQB
|
$52.33 | $52.62 | $52.22 | $29.40万 | — | -0.29% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.21 | $1.16 | $503.18万 | $2.78亿 | -1.78% |
| 181 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $66.84万 | $6.22亿 | -1.00% |
| 553 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.76万 | $1,884.88万 | -2.45% |
| 340 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 363 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1182 | $24.83万 | $9,994.51万 | 1.51% |
| 123 |
AMPAmp
|
$0.000659 | $0.000683 | $0.000639 | $98.12万 | $5,390.60万 | 1.70% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Celo _比特币行情
Worldcoin _比特币行情
Act I : The _比特币
EUR _币种排行
StraitsX USD _以太坊ETH价格
CyberConnect _比特币
比特现金 _数字货币市值
达世币 _BTC行情
Tether Gold _BTC行情
Official _比特币
Wrapped _以太坊ETH价格
Polymath _币种排行
MegaETH _比特币
Raydium _以太坊ETH价格
United Stables _加密货币行情
QQQB _比特币行情
Ripple USD _比特币
Filecoin _比特币
莱特币 _加密货币行情
Injective _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Sign _加密货币行情
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
恒星币 _比特币
NFPrompt _比特币行情
Hashflow _加密货币行情
Sign _币种排行
Near Protocol _比特币行情
币安币 _数字货币市值
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _币种排行
Quant _BTC行情