24H 最高$0.324
24H 最低$0.315
今日开盘$0.319
24H 成交量$3.51万
流通市值$2,748.72万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.46万 | $1,939.20万 | -2.30% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.69亿 | $705.18亿 | 0.02% |
| 459 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.94万 | $1.02亿 | -1.84% |
| 554 |
CETUSCetus Protocol
|
$0.01947 | $0.02 | $0.01941 | $8.63万 | $156.91万 | -1.62% |
| 484 |
SOMISomnia
|
$0.1642 | $0.1717 | $0.1627 | $12.84万 | $2,633.98万 | -1.79% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 202 |
KITEKite
|
$0.1106 | $0.111 | $0.1051 | $58.34万 | $1.91亿 | 1.47% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.24 | $342.06 | $62.12万 | — | -0.20% |
| 22 |
BMTBubblemaps
|
$0.02721 | $0.02756 | $0.02243 | $888.25万 | $626.16万 | 19.03% |
| 320 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.68万 | — | -0.21% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.21 | $1.16 | $500.51万 | $2.78亿 | -1.78% |
| 178 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $66.78万 | $6.22亿 | -0.94% |
| 551 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.80万 | $1,884.88万 | -2.61% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 361 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $25.09万 | $9,994.51万 | 1.34% |
| 116 |
AMPAmp
|
$0.000661 | $0.000683 | $0.000639 | $103.67万 | $5,390.60万 | 2.64% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
币安币 _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币
艾达币 _BTC行情
Quant _比特币行情
Ondo _数字货币市值
Raydium _币种排行
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Act I : The _加密货币行情
瑞波币 _比特币行情
Official _以太坊ETH价格
莱特币 _比特币
BUSD _以太坊ETH价格
Zama _币种排行
Ondo _数字货币市值
Vanar Chain _加密货币行情
Chainlink _比特币
Artificial _币种排行
Reserve Rights _比特币行情
RWUSD _BTC行情
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币行情
Pump.fun _BTC行情
Aster _币种排行
Polygon _数字货币市值
Hamster Kombat _比特币行情
Gram _加密货币行情
First Digital _比特币
BFUSD _比特币
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
JUST _以太坊ETH价格
币安币 _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _比特币
Gram _BTC行情
Ether.fi _比特币