24H 最高$8.26
24H 最低$8.19
今日开盘$8.23
24H 成交量$9,484.83
流通市值—
24H 涨跌额($0.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.62万 | $1,939.20万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.02% |
| 461 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $14.96万 | $1.02亿 | -1.71% |
| 556 |
CETUSCetus Protocol
|
$0.01948 | $0.02 | $0.01941 | $8.72万 | $156.91万 | -1.57% |
| 488 |
SOMISomnia
|
$0.1644 | $0.1717 | $0.1627 | $12.93万 | $2,633.98万 | -1.91% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 210 |
KITEKite
|
$0.1107 | $0.1108 | $0.1051 | $56.78万 | $1.91亿 | 1.19% |
| 194 |
AAPLBAAPLB
|
$342.51 | $343.28 | $342.06 | $61.81万 | — | -0.14% |
| 22 |
BMTBubblemaps
|
$0.02707 | $0.02756 | $0.02243 | $873.79万 | $626.16万 | 18.52% |
| 317 |
TQQQBTQQQB
|
$52.33 | $52.62 | $52.22 | $29.71万 | — | -0.27% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.21 | $1.16 | $503.27万 | $2.78亿 | -1.70% |
| 180 |
CAKEPancakeSwap
|
$1.891 | $1.92 | $1.89 | $66.99万 | $6.22亿 | -0.94% |
| 554 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00597 | $8.76万 | $1,884.88万 | -2.45% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 363 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1182 | $24.95万 | $9,994.51万 | 1.93% |
| 121 |
AMPAmp
|
$0.000657 | $0.000683 | $0.000639 | $100.25万 | $5,390.60万 | 1.39% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
EUR _BTC行情
大零币 _比特币
Aave _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币行情
币安币 _BTC行情
波场 _比特币行情
QQQB _比特币
莱特币 _比特币
Worldcoin _比特币行情
Solana _比特币
Avalanche _BTC行情
Injective _加密货币行情
Vanar Chain _加密货币行情
波场 _数字货币市值
牛来 _以太坊ETH价格
OpenLedger _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币行情
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
恒星币 _币种排行
Zama _BTC行情
Chainlink _以太坊ETH价格
Hamster Kombat _比特币
Tether Gold _比特币
莱特币 _币种排行
MegaETH _数字货币市值
Chainlink _比特币行情
Vanar Chain _BTC行情
大零币 _加密货币行情
RNDR _比特币行情
Official _加密货币行情
CyberConnect _币种排行
Meteora _币种排行
Solana _币种排行
Chainlink _加密货币行情
Chainlink _BTC行情
MegaETH _币种排行