24H 最高$0.1628
24H 最低$0.159
今日开盘$0.1605
24H 成交量$52.81万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.16万 | $1,939.20万 | -1.88% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.02% |
| 307 |
GENIUSGenius
|
$0.289 | $0.2954 | $0.2862 | $32.35万 | $1.02亿 | -0.07% |
| 559 |
CETUSCetus Protocol
|
$0.01935 | $0.0199 | $0.0193 | $8.50万 | $156.91万 | -2.47% |
| 567 |
SOMISomnia
|
$0.1643 | $0.1683 | $0.1625 | $8.10万 | $2,633.98万 | -1.62% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 185 |
KITEKite
|
$0.1076 | $0.1119 | $0.1051 | $62.73万 | $1.91亿 | 0.00% |
| 193 |
AAPLBAAPLB
|
$342.6 | $342.91 | $342.06 | $59.62万 | — | 0.01% |
| 21 |
BMTBubblemaps
|
$0.0249 | $0.02756 | $0.02243 | $1,083.89万 | $626.16万 | 10.67% |
| 326 |
TQQQBTQQQB
|
$52.3 | $52.62 | $52.22 | $30.05万 | — | -0.19% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $466.82万 | $2.78亿 | 0.85% |
| 170 |
CAKEPancakeSwap
|
$1.89 | $1.91 | $1.88 | $68.74万 | $6.22亿 | -0.58% |
| 573 |
GMTGMT
|
$0.00598 | $0.00622 | $0.00593 | $7.37万 | $1,884.88万 | -2.61% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 331 |
IMXImmutable X
|
$0.1208 | $0.123 | $0.1183 | $29.47万 | $9,994.51万 | 0.84% |
| 134 |
AMPAmp
|
$0.00065 | $0.00067 | $0.000639 | $86.64万 | $5,390.60万 | -0.46% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Pepe _数字货币市值
Pepe _加密货币行情
币安币 _BTC行情
Act I : The _数字货币市值
OpenLedger _比特币
Uniswap _比特币行情
Meteora _加密货币行情
比特币 _加密货币行情
Plasma _比特币
Aave _数字货币市值
Aerodrome _比特币
Solana _比特币行情
比特币 _加密货币行情
Mitosis _加密货币行情
大零币 _BTC行情
Avalanche _BTC行情
Filecoin _数字货币市值
JUST _比特币
Huma Finance _加密货币行情
狗币 _币种排行
艾达币 _以太坊ETH价格
BitTensor _加密货币行情
Sui _加密货币行情
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Aave _币种排行
Holo _数字货币市值
Injective _以太坊ETH价格
Aave _BTC行情
Raydium _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _比特币行情
瑞波币 _数字货币市值
Raydium _数字货币市值
恒星币 _数字货币市值
MarsCoin _BTC行情
应用链 _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币
Plasma _数字货币市值