24H 最高$0.05961
24H 最低$0.05647
今日开盘$0.05776
24H 成交量$292.54万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.24% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 511 |
GENIUSGenius
|
$0.2898 | $0.2993 | $0.2883 | $11.64万 | $1.02亿 | -2.52% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02015 | $0.01951 | $7.15万 | $158.90万 | -1.10% |
| 491 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1627 | $13.31万 | $2,689.46万 | -1.55% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 302 |
KITEKite
|
$0.107 | $0.1104 | $0.1061 | $34.98万 | $1.94亿 | -2.64% |
| 195 |
AAPLBAAPLB
|
$342.36 | $343.28 | $342.28 | $62.98万 | — | -0.22% |
| 94 |
BMTBubblemaps
|
$0.0226 | $0.02441 | $0.02243 | $156.80万 | $588.05万 | -4.64% |
| 306 |
TQQQBTQQQB
|
$52.39 | $52.85 | $52.25 | $34.19万 | — | -0.23% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.21 | $1.17 | $591.84万 | $2.82亿 | -1.58% |
| 202 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.89 | $59.44万 | $6.24亿 | -0.68% |
| 512 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.51万 | $1,928.44万 | -3.16% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 421 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $18.80万 | $1.01亿 | 0.42% |
| 104 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $126.92万 | $5,409.93万 | -0.31% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Injective _比特币
Artificial _币种排行
Stacks _以太坊ETH价格
Wrapped _数字货币市值
Sign _数字货币市值
Celo _数字货币市值
Sign _比特币行情
波场 _加密货币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
狗币 _比特币
Midnight _以太坊ETH价格
Celestia _比特币行情
Secret _币种排行
瑞波币 _以太坊ETH价格
Secret _比特币
Chainlink _以太坊ETH价格
Hamster Kombat _加密货币行情
Official _币种排行
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
大零币 _加密货币行情
RNDR _数字货币市值
Gram _币种排行
Worldcoin _币种排行
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
Secret _币种排行
Polkadot _加密货币行情
Internet _以太坊ETH价格
Celo _BTC行情
Internet _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
Artificial _BTC行情
Raydium _比特币行情